BDX : Рынок акций SPB

Интервал:
1 – 20 из 14661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BDX28.06.2022244.51−5.48−2.19%249.99
BDX27.06.2022249.99−0.81−0.32%250.8
BDX24.06.2022250.8+8.26+3.41%242.54
BDX23.06.2022242.54+5.27+2.22%237.27
BDX22.06.2022237.27+0.74+0.31%236.53
BDX21.06.2022236.53+1.25+0.53%235.28
BDX17.06.2022235.28+0.54+0.23%234.74
BDX16.06.2022234.74−2.04−0.86%236.78
BDX15.06.2022236.78+0.31+0.13%236.47
BDX14.06.2022236.47−5.54−2.29%242.01
BDX13.06.2022242.01−7.42−2.97%249.43
BDX10.06.2022249.43−3.36−1.33%252.79
BDX09.06.2022252.79−2.07−0.81%254.86
BDX08.06.2022254.86−3.06−1.19%257.92
BDX07.06.2022257.92+3.77+1.48%254.15
BDX06.06.2022254.15+1.81+0.72%252.34
BDX03.06.2022252.34−1.36−0.54%253.7
BDX02.06.2022253.7+2.3+0.91%251.4
BDX01.06.2022251.4−4.4−1.72%255.8
BDX31.05.2022255.8+1.34+0.53%254.46
ТикерВремяЦенаПред закр
1 – 20 из 14661 2 3 4 5 » »»