AMT : Рынок акций SPB

Интервал:
1501 – 1520 из 1543«« « 72 73 74 75 76 77 78
ТикерВремяЦенаПред закр
AMT14.01.2017103.45+0.02+0.02%103.43
AMT13.01.2017103.43−0.75−0.72%104.18
AMT12.01.2017104.18+0.35+0.34%103.83
AMT11.01.2017103.83+0.33+0.32%103.5
AMT10.01.2017103.5−1.52−1.45%105.02
AMT09.01.2017105.02−0.25−0.24%105.27
AMT07.01.2017105.27−0.01−0.01%105.28
AMT06.01.2017105.28−0.69−0.65%105.97
AMT05.01.2017105.97−0.37−0.35%106.34
AMT04.01.2017106.34+0.22+0.21%106.12
AMT03.01.2017106.12+0.44+0.42%105.68
AMT30.12.2016105.68−0.7−0.66%106.38
AMT29.12.2016106.38+0.57+0.54%105.81
AMT28.12.2016105.81−0.47−0.44%106.28
AMT27.12.2016106.28+0.25+0.24%106.03
AMT26.12.2016106.0300%106.03
AMT24.12.2016106.03−0.02−0.02%106.05
AMT23.12.2016106.05−0.55−0.52%106.6
AMT22.12.2016106.600%106.6
AMT21.12.2016106.6−0.38−0.36%106.98
ТикерВремяЦенаПред закр
1501 – 1520 из 1543«« « 72 73 74 75 76 77 78