AMT : Рынок акций SPB

Интервал:
1 – 20 из 15121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMT01.07.2022258.4+2.81+1.10%255.59
AMT30.06.2022255.59+2.43+0.96%253.16
AMT29.06.2022253.16+0.23+0.09%252.93
AMT28.06.2022252.93−6.4−2.47%259.33
AMT27.06.2022259.33+1.33+0.52%258
AMT25.06.2022258−3.65−1.39%261.65
AMT24.06.2022261.65+4.15+1.61%257.5
AMT23.06.2022257.5+10.25+4.15%247.25
AMT22.06.2022247.25+0.45+0.18%246.8
AMT21.06.2022246.8+10.62+4.50%236.18
AMT17.06.2022236.18+0.38+0.16%235.8
AMT16.06.2022235.8−5.52−2.29%241.32
AMT15.06.2022241.32+6.75+2.88%234.57
AMT14.06.2022234.57−5.43−2.26%240
AMT13.06.2022240−10.47−4.18%250.47
AMT11.06.2022250.47−2.45−0.97%252.92
AMT10.06.2022252.92−11.62−4.39%264.54
AMT09.06.2022264.54+0.08+0.03%264.46
AMT08.06.2022264.46−1.69−0.63%266.15
AMT07.06.2022266.15−2.33−0.87%268.48
ТикерВремяЦенаПред закр
1 – 20 из 15121 2 3 4 5 » »»