mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
121 – 140 из 1772«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
AMT31.12.2022211.86−0.04−0.02%211.9
AMT30.12.2022211.9−3.75−1.74%215.65
AMT29.12.2022215.65+5.58+2.66%210.07
AMT28.12.2022210.07−0.83−0.39%210.9
AMT27.12.2022210.9−1.57−0.74%212.47
AMT26.12.2022212.4700%212.47
AMT24.12.2022212.47+0.02+0.01%212.45
AMT23.12.2022212.45+1.91+0.91%210.54
AMT22.12.2022210.54+0.02+0.01%210.52
AMT21.12.2022210.52+1.82+0.87%208.7
AMT20.12.2022208.7−0.96−0.46%209.66
AMT19.12.2022209.66−3.84−1.80%213.5
AMT17.12.2022213.500%213.5
AMT16.12.2022213.5−4.76−2.18%218.26
AMT15.12.2022218.26−1.6−0.73%219.86
AMT14.12.2022219.86−3.64−1.63%223.5
AMT13.12.2022223.5+7.65+3.54%215.85
AMT12.12.2022215.85+2.01+0.94%213.84
AMT10.12.2022213.84−0.03−0.01%213.87
AMT09.12.2022213.87+1.82+0.86%212.05
ТикерВремяЦенаПред закр
121 – 140 из 1772«« « 3 4 5 6 7 8 9 10 11 » »»