mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
801 – 820 из 1772«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
AMT17.08.2020250.92+0.92+0.37%250
AMT15.08.2020250−0.12−0.05%250.12
AMT14.08.2020250.12−1.19−0.47%251.31
AMT13.08.2020251.31−0.24−0.10%251.55
AMT12.08.2020251.55+5.75+2.34%245.8
AMT11.08.2020245.8−7.3−2.88%253.1
AMT10.08.2020253.1−4.88−1.89%257.98
AMT08.08.2020257.98+0.37+0.14%257.61
AMT07.08.2020257.61+3.51+1.38%254.1
AMT06.08.2020254.1−1.57−0.61%255.67
AMT05.08.2020255.67−4.33−1.67%260
AMT04.08.2020260+2.4+0.93%257.6
AMT03.08.2020257.6−4.79−1.83%262.39
AMT01.08.2020262.39+1+0.38%261.39
AMT31.07.2020261.39−1.1−0.42%262.49
AMT30.07.2020262.49−8.51−3.14%271
AMT29.07.2020271+4.2+1.57%266.8
AMT28.07.2020266.8+6.49+2.49%260.31
AMT27.07.2020260.31+5.01+1.96%255.3
AMT25.07.2020255.3−0.49−0.19%255.79
ТикерВремяЦенаПред закр
801 – 820 из 1772«« « 37 38 39 40 41 42 43 44 45 » »»