mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
741 – 760 из 1772«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
AMT28.10.2020231.04−4.96−2.10%236
AMT27.10.2020236−1.12−0.47%237.12
AMT26.10.2020237.12−0.54−0.23%237.66
AMT24.10.2020237.66+0.010%237.65
AMT23.10.2020237.65−0.09−0.04%237.74
AMT22.10.2020237.74−4.88−2.01%242.62
AMT21.10.2020242.62+0.31+0.13%242.31
AMT20.10.2020242.31+2.15+0.90%240.16
AMT19.10.2020240.16−2.59−1.07%242.75
AMT16.10.2020242.75+2.12+0.88%240.63
AMT15.10.2020240.63+1.88+0.79%238.75
AMT14.10.2020238.75−5.4−2.21%244.15
AMT13.10.2020244.15−3.54−1.43%247.69
AMT12.10.2020247.69+2.99+1.22%244.7
AMT10.10.2020244.700%244.7
AMT09.10.2020244.7+1.65+0.68%243.05
AMT08.10.2020243.05−1.49−0.61%244.54
AMT07.10.2020244.54+4.29+1.79%240.25
AMT06.10.2020240.25−2.75−1.13%243
AMT05.10.2020243+0.08+0.03%242.92
ТикерВремяЦенаПред закр
741 – 760 из 1772«« « 34 35 36 37 38 39 40 41 42 » »»