mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
661 – 680 из 1772«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
AMT03.02.2021232.38−3.78−1.60%236.16
AMT02.02.2021236.16+0.59+0.25%235.57
AMT01.02.2021235.57+8.41+3.70%227.16
AMT30.01.2021227.16−0.34−0.15%227.5
AMT29.01.2021227.5−0.84−0.37%228.34
AMT28.01.2021228.34−0.76−0.33%229.1
AMT27.01.2021229.1−3.31−1.42%232.41
AMT26.01.2021232.41+5.02+2.21%227.39
AMT25.01.2021227.39+3.09+1.38%224.3
AMT23.01.2021224.3+0.35+0.16%223.95
AMT22.01.2021223.95+1.65+0.74%222.3
AMT21.01.2021222.3−0.48−0.22%222.78
AMT20.01.2021222.78+5.58+2.57%217.2
AMT19.01.2021217.2−0.14−0.06%217.34
AMT18.01.2021217.3400%217.34
AMT16.01.2021217.34−2.62−1.19%219.96
AMT15.01.2021219.96+4.98+2.32%214.98
AMT14.01.2021214.98−1.46−0.67%216.44
AMT13.01.2021216.44+1.45+0.67%214.99
AMT12.01.2021214.99+0.03+0.01%214.96
ТикерВремяЦенаПред закр
661 – 680 из 1772«« « 30 31 32 33 34 35 36 37 38 » »»