mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
561 – 580 из 1772«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
AMT11.06.2021268.5−0.15−0.06%268.65
AMT10.06.2021268.65+1.85+0.69%266.8
AMT09.06.2021266.8+0.55+0.21%266.25
AMT08.06.2021266.25−1.36−0.51%267.61
AMT07.06.2021267.61+4.32+1.64%263.29
AMT04.06.2021263.29−0.06−0.02%263.35
AMT03.06.2021263.35+0.5+0.19%262.85
AMT02.06.2021262.85+5.78+2.25%257.07
AMT01.06.2021257.07+1.61+0.63%255.46
AMT28.05.2021255.46+1.35+0.53%254.11
AMT27.05.2021254.11−0.89−0.35%255
AMT26.05.2021255+1.64+0.65%253.36
AMT25.05.2021253.36+0.36+0.14%253
AMT24.05.2021253+3.03+1.21%249.97
AMT21.05.2021249.97−0.83−0.33%250.8
AMT20.05.2021250.8+4.81+1.96%245.99
AMT14.05.2021245.99+1.51+0.62%244.48
AMT13.05.2021244.48+2.48+1.02%242
AMT12.05.2021242−5−2.02%247
AMT11.05.2021247−2−0.80%249
ТикерВремяЦенаПред закр
561 – 580 из 1772«« « 25 26 27 28 29 30 31 32 33 » »»