AMT : Рынок акций SPB

Интервал:
41 – 60 из 15441 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AMT22.06.2022247.25+0.45+0.18%246.8
AMT21.06.2022246.8+10.62+4.50%236.18
AMT17.06.2022236.18+0.38+0.16%235.8
AMT16.06.2022235.8−5.52−2.29%241.32
AMT15.06.2022241.32+6.75+2.88%234.57
AMT14.06.2022234.57−5.43−2.26%240
AMT13.06.2022240−10.47−4.18%250.47
AMT11.06.2022250.47−2.45−0.97%252.92
AMT10.06.2022252.92−11.62−4.39%264.54
AMT09.06.2022264.54+0.08+0.03%264.46
AMT08.06.2022264.46−1.69−0.63%266.15
AMT07.06.2022266.15−2.33−0.87%268.48
AMT06.06.2022268.48+1.5+0.56%266.98
AMT04.06.2022266.98+0.61+0.23%266.37
AMT03.06.2022266.37+4.18+1.59%262.19
AMT02.06.2022262.19+9.63+3.81%252.56
AMT01.06.2022252.56−3.57−1.39%256.13
AMT31.05.2022256.13−4.83−1.85%260.96
AMT30.05.2022260.9600%260.96
AMT27.05.2022260.96+3.96+1.54%257
ТикерВремяЦенаПред закр
41 – 60 из 15441 2 3 4 5 6 7 » »»