BHI : Рынок акций SPB

Интервал:
1 – 20 из 1691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BHI11.07.201756.3100%56.31
BHI10.07.201756.3100%56.31
BHI07.07.201756.3100%56.31
BHI06.07.201756.3100%56.31
BHI05.07.201756.3100%56.31
BHI04.07.201756.3100%56.31
BHI30.06.201756.31+2.8+5.23%53.51
BHI29.06.201753.51+0.01+0.02%53.5
BHI28.06.201753.5+0.13+0.24%53.37
BHI27.06.201753.37−0.33−0.61%53.7
BHI26.06.201753.7−0.29−0.54%53.99
BHI23.06.201753.99−0.51−0.94%54.5
BHI22.06.201754.5−0.35−0.64%54.85
BHI21.06.201754.85−0.64−1.15%55.49
BHI20.06.201755.49−1.06−1.87%56.55
BHI19.06.201756.55−0.73−1.27%57.28
BHI16.06.201757.28+0.94+1.67%56.34
BHI15.06.201756.34+0.24+0.43%56.1
BHI14.06.201756.1−0.96−1.68%57.06
BHI13.06.201757.06+0.91+1.62%56.15
ТикерВремяЦенаПред закр
1 – 20 из 1691 2 3 4 5 » »»