AFL : Рынок акций SPB

Интервал:
1 – 20 из 14811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AFL05.07.202255.21−1.03−1.83%56.24
AFL04.07.202256.2400%56.24
AFL01.07.202256.24+1.12+2.03%55.12
AFL30.06.202255.12−0.34−0.61%55.46
AFL29.06.202255.46−0.44−0.79%55.9
AFL28.06.202255.9+0.01+0.02%55.89
AFL27.06.202255.89+0.1+0.18%55.79
AFL24.06.202255.79+2.14+3.99%53.65
AFL23.06.202253.65−0.31−0.57%53.96
AFL22.06.202253.96+0.31+0.58%53.65
AFL21.06.202253.65+0.6+1.13%53.05
AFL17.06.202253.05−0.48−0.90%53.53
AFL16.06.202253.53−0.7−1.29%54.23
AFL15.06.202254.23+0.5+0.93%53.73
AFL14.06.202253.73−0.4−0.74%54.13
AFL13.06.202254.13−1.76−3.15%55.89
AFL10.06.202255.89−2.62−4.48%58.51
AFL09.06.202258.51−0.21−0.36%58.72
AFL08.06.202258.72−0.94−1.58%59.66
AFL07.06.202259.66+0.3+0.51%59.36
ТикерВремяЦенаПред закр
1 – 20 из 14811 2 3 4 5 » »»