BBBY : Рынок акций SPB

Интервал:
1 – 20 из 12151 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BBBY14.05.202124.7+1.33+5.69%23.37
BBBY13.05.202123.37−0.43−1.81%23.8
BBBY12.05.202123.8−1.19−4.76%24.99
BBBY11.05.202124.99−0.07−0.28%25.06
BBBY10.05.202125.06−0.37−1.45%25.43
BBBY08.05.202125.43+0.03+0.12%25.4
BBBY07.05.202125.4+0.68+2.75%24.72
BBBY06.05.202124.72+0.3+1.23%24.42
BBBY05.05.202124.42−0.42−1.69%24.84
BBBY04.05.202124.84−0.31−1.23%25.15
BBBY03.05.202125.15−0.1−0.40%25.25
BBBY01.05.202125.25+0.11+0.44%25.14
BBBY30.04.202125.14−1.08−4.12%26.22
BBBY29.04.202126.22+0.11+0.42%26.11
BBBY28.04.202126.11−0.45−1.69%26.56
BBBY27.04.202126.56+0.58+2.23%25.98
BBBY26.04.202125.98−0.52−1.96%26.5
BBBY24.04.202126.5−0.02−0.08%26.52
BBBY23.04.202126.52+0.07+0.26%26.45
BBBY22.04.202126.4500%26.45
ТикерВремяЦенаПред закр
1 – 20 из 12151 2 3 4 5 » »»