XYL : Рынок акций SPB

Интервал:
101 – 120 из 1481«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
XYL29.03.202289.27+2.42+2.79%86.85
XYL28.03.202286.85+0.16+0.18%86.69
XYL25.03.202286.69+0.35+0.41%86.34
XYL24.03.202286.34−0.2−0.23%86.54
XYL23.03.202286.54−2.15−2.42%88.69
XYL22.03.202288.69+1.03+1.17%87.66
XYL21.03.202287.66−0.41−0.47%88.07
XYL18.03.202288.07−0.01−0.01%88.08
XYL17.03.202288.08N/A
XYL25.02.202287.7+0.1+0.11%87.6
XYL24.02.202287.6−0.57−0.65%88.17
XYL23.02.202288.17−1.81−2.01%89.98
XYL22.02.202289.98−0.68−0.75%90.66
XYL21.02.202290.66+0.56+0.62%90.1
XYL19.02.202290.1−0.53−0.58%90.63
XYL18.02.202290.63+0.81+0.90%89.82
XYL17.02.202289.82−0.85−0.94%90.67
XYL16.02.202290.67−0.41−0.45%91.08
XYL15.02.202291.08+1.75+1.96%89.33
XYL14.02.202289.33−0.27−0.30%89.6
ТикерВремяЦенаПред закр
101 – 120 из 1481«« « 2 3 4 5 6 7 8 9 10 » »»