XYL : Рынок акций SPB

Интервал:
1 – 20 из 10671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XYL21.01.2021103.21−0.77−0.74%103.98
XYL20.01.2021103.98−0.11−0.11%104.09
XYL19.01.2021104.09+0.59+0.57%103.5
XYL18.01.2021103.500%103.5
XYL15.01.2021103.5−1.99−1.89%105.49
XYL14.01.2021105.49+0.26+0.25%105.23
XYL13.01.2021105.23−0.6−0.57%105.83
XYL12.01.2021105.83−0.21−0.20%106.04
XYL11.01.2021106.04−1.34−1.25%107.38
XYL09.01.2021107.38−0.05−0.05%107.43
XYL08.01.2021107.43−1.08−1.00%108.51
XYL07.01.2021108.51+4.72+4.55%103.79
XYL06.01.2021103.79+4.25+4.27%99.54
XYL05.01.202199.54−0.11−0.11%99.65
XYL04.01.202199.65−2.14−2.10%101.79
XYL31.12.2020101.79+1+0.99%100.79
XYL30.12.2020100.79+1.29+1.30%99.5
XYL29.12.202099.5−0.89−0.89%100.39
XYL28.12.2020100.39+0.14+0.14%100.25
XYL25.12.2020100.25+1.45+1.47%98.8
ТикерВремяЦенаПред закр
1 – 20 из 10671 2 3 4 5 » »»