XYL : Рынок акций SPB

Интервал:
1 – 20 из 14461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XYL28.06.202277.9−1.65−2.07%79.55
XYL27.06.202279.55−0.06−0.08%79.61
XYL24.06.202279.61+2.78+3.62%76.83
XYL23.06.202276.83+1.78+2.37%75.05
XYL22.06.202275.05+0.25+0.33%74.8
XYL21.06.202274.8+1.89+2.59%72.91
XYL17.06.202272.91−0.15−0.21%73.06
XYL16.06.202273.06−3.38−4.42%76.44
XYL15.06.202276.44−0.1−0.13%76.54
XYL14.06.202276.54−0.45−0.58%76.99
XYL13.06.202276.99−3.12−3.89%80.11
XYL10.06.202280.11−4.1−4.87%84.21
XYL09.06.202284.21−0.39−0.46%84.6
XYL08.06.202284.6−1.41−1.64%86.01
XYL07.06.202286.01−0.19−0.22%86.2
XYL06.06.202286.2+0.72+0.84%85.48
XYL03.06.202285.48−1.03−1.19%86.51
XYL02.06.202286.51+2.76+3.30%83.75
XYL01.06.202283.75−0.5−0.59%84.25
XYL31.05.202284.25−1.66−1.93%85.91
ТикерВремяЦенаПред закр
1 – 20 из 14461 2 3 4 5 » »»