XYL : Рынок акций SPB

Интервал:
81 – 100 из 14761 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
XYL19.04.202285.34+2.69+3.25%82.65
XYL18.04.202282.65−1.49−1.77%84.14
XYL15.04.202284.1400%84.14
XYL14.04.202284.14−2.37−2.74%86.51
XYL13.04.202286.51+1.68+1.98%84.83
XYL12.04.202284.83−0.9−1.05%85.73
XYL11.04.202285.73−0.94−1.08%86.67
XYL08.04.202286.67−0.05−0.06%86.72
XYL07.04.202286.72+0.01+0.01%86.71
XYL06.04.202286.71−0.29−0.33%87
XYL05.04.202287+0.22+0.25%86.78
XYL04.04.202286.78+0.53+0.61%86.25
XYL01.04.202286.25+0.99+1.16%85.26
XYL31.03.202285.26−2.84−3.22%88.1
XYL30.03.202288.1−1.17−1.31%89.27
XYL29.03.202289.27+2.42+2.79%86.85
XYL28.03.202286.85+0.16+0.18%86.69
XYL25.03.202286.69+0.35+0.41%86.34
XYL24.03.202286.34−0.2−0.23%86.54
XYL23.03.202286.54−2.15−2.42%88.69
ТикерВремяЦенаПред закр
81 – 100 из 14761 2 3 4 5 6 7 8 9 » »»