XYL : Рынок акций SPB

Интервал:
61 – 80 из 14791 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
XYL19.05.202281.95+0.99+1.22%80.96
XYL18.05.202280.96−3.08−3.66%84.04
XYL17.05.202284.04+2.24+2.74%81.8
XYL16.05.202281.8−2.11−2.51%83.91
XYL13.05.202283.91+1.12+1.35%82.79
XYL12.05.202282.79+1.9+2.35%80.89
XYL11.05.202280.89−1.74−2.11%82.63
XYL10.05.202282.63−2.35−2.77%84.98
XYL09.05.202284.98−0.23−0.27%85.21
XYL06.05.202285.21−1.06−1.23%86.27
XYL05.05.202286.27−4.03−4.46%90.3
XYL04.05.202290.3+7.92+9.61%82.38
XYL03.05.202282.38+0.55+0.67%81.83
XYL02.05.202281.83+1.33+1.65%80.5
XYL30.04.202280.500%80.5
XYL29.04.202280.5−2.91−3.49%83.41
XYL28.04.202283.41+1.3+1.58%82.11
XYL27.04.202282.11+1.3+1.61%80.81
XYL26.04.202280.81−3.33−3.96%84.14
XYL25.04.202284.14−0.53−0.63%84.67
ТикерВремяЦенаПред закр
61 – 80 из 14791 2 3 4 5 6 7 8 » »»