XYL : Рынок акций SPB

Интервал:
41 – 60 из 14791 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
XYL16.06.202273.06−3.38−4.42%76.44
XYL15.06.202276.44−0.1−0.13%76.54
XYL14.06.202276.54−0.45−0.58%76.99
XYL13.06.202276.99−3.12−3.89%80.11
XYL10.06.202280.11−4.1−4.87%84.21
XYL09.06.202284.21−0.39−0.46%84.6
XYL08.06.202284.6−1.41−1.64%86.01
XYL07.06.202286.01−0.19−0.22%86.2
XYL06.06.202286.2+0.72+0.84%85.48
XYL03.06.202285.48−1.03−1.19%86.51
XYL02.06.202286.51+2.76+3.30%83.75
XYL01.06.202283.75−0.5−0.59%84.25
XYL31.05.202284.25−1.66−1.93%85.91
XYL30.05.202285.9100%85.91
XYL27.05.202285.91+2.55+3.06%83.36
XYL26.05.202283.36+2.33+2.88%81.03
XYL25.05.202281.03−0.91−1.11%81.94
XYL24.05.202281.94+0.7+0.86%81.24
XYL23.05.202281.24−0.45−0.55%81.69
XYL20.05.202281.69−0.26−0.32%81.95
ТикерВремяЦенаПред закр
41 – 60 из 14791 2 3 4 5 6 7 » »»