XYL : Рынок акций SPB

Интервал:
21 – 40 из 14791 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
XYL15.07.202277.25+1.8+2.39%75.45
XYL14.07.202275.45−0.59−0.78%76.04
XYL13.07.202276.04−0.74−0.96%76.78
XYL12.07.202276.78−1.4−1.79%78.18
XYL11.07.202278.18−0.53−0.67%78.71
XYL08.07.202278.71−1.64−2.04%80.35
XYL07.07.202280.35+0.84+1.06%79.51
XYL06.07.202279.51+0.91+1.16%78.6
XYL05.07.202278.6−0.15−0.19%78.75
XYL04.07.202278.7500%78.75
XYL01.07.202278.75+0.58+0.74%78.17
XYL30.06.202278.17+0.14+0.18%78.03
XYL29.06.202278.03+0.13+0.17%77.9
XYL28.06.202277.9−1.65−2.07%79.55
XYL27.06.202279.55−0.06−0.08%79.61
XYL24.06.202279.61+2.78+3.62%76.83
XYL23.06.202276.83+1.78+2.37%75.05
XYL22.06.202275.05+0.25+0.33%74.8
XYL21.06.202274.8+1.89+2.59%72.91
XYL17.06.202272.91−0.15−0.21%73.06
ТикерВремяЦенаПред закр
21 – 40 из 14791 2 3 4 5 6 » »»