XYL : Рынок акций SPB

Интервал:
1 – 20 из 14791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XYL12.08.2022103.38+2.24+2.21%101.14
XYL11.08.2022101.14+0.68+0.68%100.46
XYL10.08.2022100.46+2.4+2.45%98.06
XYL09.08.202298.06−1.6−1.61%99.66
XYL08.08.202299.66+2.43+2.50%97.23
XYL05.08.202297.23−0.47−0.48%97.7
XYL04.08.202297.7+0.39+0.40%97.31
XYL03.08.202297.31+2.46+2.59%94.85
XYL02.08.202294.85+3.65+4.00%91.2
XYL01.08.202291.2−0.83−0.90%92.03
XYL29.07.202292.03+2.06+2.29%89.97
XYL28.07.202289.97+2.73+3.13%87.24
XYL27.07.202287.24+2.31+2.72%84.93
XYL26.07.202284.93+0.62+0.74%84.31
XYL25.07.202284.31−0.03−0.04%84.34
XYL22.07.202284.34+1.38+1.66%82.96
XYL21.07.202282.96+1.78+2.19%81.18
XYL20.07.202281.18+1.4+1.75%79.78
XYL19.07.202279.78+3.9+5.14%75.88
XYL18.07.202275.88−1.37−1.77%77.25
ТикерВремяЦенаПред закр
1 – 20 из 14791 2 3 4 5 » »»