mfd.ruКотировки → Рынок акций SPB → WMИтоги торгов

WM : Рынок акций SPB

Интервал:
901 – 920 из 1810«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаПред закр
WM27.04.2020101.51+3.03+3.08%98.48
WM25.04.202098.48−0.02−0.02%98.5
WM24.04.202098.5+0.71+0.73%97.79
WM23.04.202097.79−0.29−0.30%98.08
WM22.04.202098.08+1.35+1.40%96.73
WM21.04.202096.73−1.27−1.30%98
WM20.04.202098−2.38−2.37%100.38
WM18.04.2020100.38+0.37+0.37%100.01
WM17.04.2020100.01+2.01+2.05%98
WM16.04.202098+1.69+1.75%96.31
WM15.04.202096.31−3.3−3.31%99.61
WM14.04.202099.61+2.51+2.58%97.1
WM13.04.202097.1−2.9−2.90%100
WM09.04.2020100+5+5.26%95
WM08.04.202095+0.8+0.85%94.2
WM07.04.202094.2+2.21+2.40%91.99
WM06.04.202091.99+2.9+3.26%89.09
WM04.04.202089.09+0.07+0.08%89.02
WM03.04.202089.02−2.11−2.32%91.13
WM02.04.202091.13+2.74+3.10%88.39
ТикерВремяЦенаПред закр
901 – 920 из 1810«« « 42 43 44 45 46 47 48 49 50 » »»