WM : Рынок акций SPB

Интервал:
1 – 20 из 15411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WM25.06.2022150−0.3−0.20%150.3
WM24.06.2022150.3+3.45+2.35%146.85
WM23.06.2022146.85+3.41+2.38%143.44
WM22.06.2022143.44−0.57−0.40%144.01
WM21.06.2022144.01+2.45+1.73%141.56
WM17.06.2022141.56−0.61−0.43%142.17
WM16.06.2022142.17−3.31−2.28%145.48
WM15.06.2022145.48−0.16−0.11%145.64
WM14.06.2022145.64−4.34−2.89%149.98
WM13.06.2022149.98−1.53−1.01%151.51
WM11.06.2022151.51+0.1+0.07%151.41
WM10.06.2022151.41−4.32−2.77%155.73
WM09.06.2022155.73−1.33−0.85%157.06
WM08.06.2022157.06−2.74−1.71%159.8
WM07.06.2022159.8+0.24+0.15%159.56
WM06.06.2022159.56+0.81+0.51%158.75
WM04.06.2022158.75+0.07+0.04%158.68
WM03.06.2022158.68−0.7−0.44%159.38
WM02.06.2022159.38+0.85+0.54%158.53
WM01.06.2022158.53+0.02+0.01%158.51
ТикерВремяЦенаПред закр
1 – 20 из 15411 2 3 4 5 » »»