URI : Рынок акций SPB

Интервал:
1 – 20 из 14781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
URI23.05.2022274.11+4.15+1.54%269.96
URI20.05.2022269.96−2.46−0.90%272.42
URI19.05.2022272.42−0.54−0.20%272.96
URI18.05.2022272.96−17.38−5.99%290.34
URI17.05.2022290.34+7.39+2.61%282.95
URI16.05.2022282.95−5.49−1.90%288.44
URI13.05.2022288.44+5.52+1.95%282.92
URI12.05.2022282.92+1.61+0.57%281.31
URI11.05.2022281.31−12.59−4.28%293.9
URI10.05.2022293.9+7.07+2.46%286.83
URI09.05.2022286.83−8.63−2.92%295.46
URI07.05.2022295.46−0.14−0.05%295.6
URI06.05.2022295.6−7.62−2.51%303.22
URI05.05.2022303.22−17.31−5.40%320.53
URI04.05.2022320.53+8.05+2.58%312.48
URI03.05.2022312.48+5.3+1.73%307.18
URI02.05.2022307.18−9.82−3.10%317
URI30.04.202231700%317
URI29.04.2022317−1.38−0.43%318.38
URI28.04.2022318.38−0.87−0.27%319.25
ТикерВремяЦенаПред закр
1 – 20 из 14781 2 3 4 5 » »»