SWK : Рынок акций SPB

Интервал:
1 – 20 из 10861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWK19.01.2021175.71+3.71+2.16%172
SWK18.01.202117200%172
SWK16.01.2021172−0.69−0.40%172.69
SWK15.01.2021172.69−0.55−0.32%173.24
SWK14.01.2021173.24−0.2−0.12%173.44
SWK13.01.2021173.44−3.04−1.72%176.48
SWK12.01.2021176.48+0.06+0.03%176.42
SWK11.01.2021176.42−0.6−0.34%177.02
SWK09.01.2021177.02+0.29+0.16%176.73
SWK08.01.2021176.73−0.75−0.42%177.48
SWK07.01.2021177.48+1.08+0.61%176.4
SWK06.01.2021176.4+6.11+3.59%170.29
SWK05.01.2021170.29+0.95+0.56%169.34
SWK04.01.2021169.34−9.22−5.16%178.56
SWK01.01.2021178.56−0.19−0.11%178.75
SWK31.12.2020178.75+0.3+0.17%178.45
SWK30.12.2020178.45+2.2+1.25%176.25
SWK29.12.2020176.25−1.16−0.65%177.41
SWK28.12.2020177.41−2.51−1.40%179.92
SWK25.12.2020179.92+0.86+0.48%179.06
ТикерВремяЦенаПред закр
1 – 20 из 10861 2 3 4 5 » »»