ROP : Рынок акций SPB

Интервал:
1 – 20 из 10861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ROP19.01.2021420.2+8.58+2.08%411.62
ROP18.01.2021411.6200%411.62
ROP16.01.2021411.62−0.31−0.08%411.93
ROP15.01.2021411.93+4.21+1.03%407.72
ROP14.01.2021407.72−5.68−1.37%413.4
ROP13.01.2021413.4−16.37−3.81%429.77
ROP12.01.2021429.77−8.68−1.98%438.45
ROP11.01.2021438.45+7.35+1.70%431.1
ROP09.01.2021431.1−0.11−0.03%431.21
ROP08.01.2021431.21+0.34+0.08%430.87
ROP07.01.2021430.87+7.38+1.74%423.49
ROP06.01.2021423.49+4.14+0.99%419.35
ROP05.01.2021419.35−0.13−0.03%419.48
ROP04.01.2021419.48−11.61−2.69%431.09
ROP01.01.2021431.09−0.2−0.05%431.29
ROP31.12.2020431.29+9.37+2.22%421.92
ROP30.12.2020421.92+1.93+0.46%419.99
ROP29.12.2020419.99−3.14−0.74%423.13
ROP28.12.2020423.13+3.01+0.72%420.12
ROP25.12.2020420.12+0.5+0.12%419.62
ТикерВремяЦенаПред закр
1 – 20 из 10861 2 3 4 5 » »»