mfd.ruКотировки → Рынок акций SPB → RHIИтоги торгов

RHI : Рынок акций SPB

Интервал:
1061 – 1080 из 1700«« « 50 51 52 53 54 55 56 57 58 » »»
ТикерВремяЦенаПред закр
RHI26.06.201955.87+0.4+0.72%55.47
RHI25.06.201955.47−0.21−0.38%55.68
RHI24.06.201955.68−0.53−0.94%56.21
RHI21.06.201956.21−1.1−1.92%57.31
RHI20.06.201957.31+0.52+0.92%56.79
RHI19.06.201956.79−0.18−0.32%56.97
RHI18.06.201956.97+1.41+2.54%55.56
RHI17.06.201955.56−0.67−1.19%56.23
RHI14.06.201956.23−0.47−0.83%56.7
RHI13.06.201956.7+1.22+2.20%55.48
RHI12.06.201955.48−0.47−0.84%55.95
RHI11.06.201955.95+1.04+1.89%54.91
RHI10.06.201954.91+1.08+2.01%53.83
RHI07.06.201953.83−0.38−0.70%54.21
RHI06.06.201954.21−0.91−1.65%55.12
RHI05.06.201955.12−0.27−0.49%55.39
RHI04.06.201955.39+0.8+1.47%54.59
RHI03.06.201954.59+0.94+1.75%53.65
RHI31.05.201953.65−1.45−2.63%55.1
RHI30.05.201955.1−0.43−0.77%55.53
ТикерВремяЦенаПред закр
1061 – 1080 из 1700«« « 50 51 52 53 54 55 56 57 58 » »»