RHI : Рынок акций SPB

Интервал:
1 – 20 из 10661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RHI21.01.202168.2+1.45+2.17%66.75
RHI20.01.202166.75+2.63+4.10%64.12
RHI19.01.202164.12+0.33+0.52%63.79
RHI18.01.202163.7900%63.79
RHI16.01.202163.79−0.01−0.02%63.8
RHI15.01.202163.8−1.56−2.39%65.36
RHI14.01.202165.36+1.68+2.64%63.68
RHI13.01.202163.68−0.76−1.18%64.44
RHI12.01.202164.44+1.37+2.17%63.07
RHI11.01.202163.07−1.3−2.02%64.37
RHI09.01.202164.37−0.02−0.03%64.39
RHI08.01.202164.39−0.69−1.06%65.08
RHI07.01.202165.08+0.95+1.48%64.13
RHI06.01.202164.13+2.04+3.29%62.09
RHI05.01.202162.09+0.97+1.59%61.12
RHI04.01.202161.12−1.39−2.22%62.51
RHI31.12.202062.51+0.42+0.68%62.09
RHI30.12.202062.09−0.16−0.26%62.25
RHI29.12.202062.25−0.43−0.69%62.68
RHI28.12.202062.68+0.47+0.76%62.21
ТикерВремяЦенаПред закр
1 – 20 из 10661 2 3 4 5 » »»