mfd.ruКотировки → Рынок акций SPB → RHIИтоги торгов

RHI : Рынок акций SPB

Интервал:
1001 – 1020 из 1700«« « 47 48 49 50 51 52 53 54 55 » »»
ТикерВремяЦенаПред закр
RHI17.09.201955.85−1.27−2.22%57.12
RHI16.09.201957.12+0.39+0.69%56.73
RHI13.09.201956.73+1.1+1.98%55.63
RHI12.09.201955.63−1.23−2.16%56.86
RHI11.09.201956.86+0.86+1.54%56
RHI10.09.201956+0.78+1.41%55.22
RHI09.09.201955.22+1.81+3.39%53.41
RHI06.09.201953.41−0.76−1.40%54.17
RHI05.09.201954.17+1.3+2.46%52.87
RHI04.09.201952.87+0.74+1.42%52.13
RHI03.09.201952.13−1.3−2.43%53.43
RHI02.09.201953.43−0.04−0.07%53.47
RHI30.08.201953.47+0.06+0.11%53.41
RHI29.08.201953.41+0.26+0.49%53.15
RHI28.08.201953.15+0.25+0.47%52.9
RHI27.08.201952.9−0.27−0.51%53.17
RHI26.08.201953.17+0.09+0.17%53.08
RHI23.08.201953.08−1.47−2.69%54.55
RHI22.08.201954.55−0.69−1.25%55.24
RHI21.08.201955.24+0.02+0.04%55.22
ТикерВремяЦенаПред закр
1001 – 1020 из 1700«« « 47 48 49 50 51 52 53 54 55 » »»