mfd.ruКотировки → Рынок акций SPB → RHIИтоги торгов

RHI : Рынок акций SPB

Интервал:
641 – 660 из 1700«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаПред закр
RHI14.01.202165.36+1.68+2.64%63.68
RHI13.01.202163.68−0.76−1.18%64.44
RHI12.01.202164.44+1.37+2.17%63.07
RHI11.01.202163.07−1.3−2.02%64.37
RHI09.01.202164.37−0.02−0.03%64.39
RHI08.01.202164.39−0.69−1.06%65.08
RHI07.01.202165.08+0.95+1.48%64.13
RHI06.01.202164.13+2.04+3.29%62.09
RHI05.01.202162.09+0.97+1.59%61.12
RHI04.01.202161.12−1.39−2.22%62.51
RHI31.12.202062.51+0.42+0.68%62.09
RHI30.12.202062.09−0.16−0.26%62.25
RHI29.12.202062.25−0.43−0.69%62.68
RHI28.12.202062.68+0.47+0.76%62.21
RHI25.12.202062.2100%62.21
RHI24.12.202062.21−0.07−0.11%62.28
RHI23.12.202062.28+0.15+0.24%62.13
RHI22.12.202062.13+0.09+0.15%62.04
RHI21.12.202062.04−1.01−1.60%63.05
RHI19.12.202063.05+0.02+0.03%63.03
ТикерВремяЦенаПред закр
641 – 660 из 1700«« « 29 30 31 32 33 34 35 36 37 » »»