mfd.ruКотировки → Рынок акций SPB → RHIИтоги торгов

RHI : Рынок акций SPB

Интервал:
461 – 480 из 1700«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
RHI07.09.2021102.02−1.63−1.57%103.65
RHI06.09.2021103.65−0.48−0.46%104.13
RHI04.09.2021104.13+0.48+0.46%103.65
RHI03.09.2021103.65−0.61−0.59%104.26
RHI02.09.2021104.26+1.21+1.17%103.05
RHI01.09.2021103.05−0.89−0.86%103.94
RHI31.08.2021103.94+0.01+0.01%103.93
RHI30.08.2021103.93−0.16−0.15%104.09
RHI27.08.2021104.09+0.87+0.84%103.22
RHI26.08.2021103.22−1.58−1.51%104.8
RHI25.08.2021104.8+2.02+1.97%102.78
RHI24.08.2021102.78+0.52+0.51%102.26
RHI23.08.2021102.26−0.34−0.33%102.6
RHI20.08.2021102.6+0.97+0.95%101.63
RHI19.08.2021101.63−0.07−0.07%101.7
RHI18.08.2021101.7−1.54−1.49%103.24
RHI17.08.2021103.24−0.55−0.53%103.79
RHI16.08.2021103.79+0.21+0.20%103.58
RHI13.08.2021103.58+1.01+0.98%102.57
RHI12.08.2021102.57+1.07+1.05%101.5
ТикерВремяЦенаПред закр
461 – 480 из 1700«« « 20 21 22 23 24 25 26 27 28 » »»