PSX : Рынок акций SPB

Интервал:
1 – 20 из 12131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PSX14.05.202186.8+2.58+3.06%84.22
PSX13.05.202184.22−0.8−0.94%85.02
PSX12.05.202185.02+1.4+1.67%83.62
PSX11.05.202183.62−1.83−2.14%85.45
PSX10.05.202185.45−0.59−0.69%86.04
PSX08.05.202186.0400%86.04
PSX07.05.202186.04+0.42+0.49%85.62
PSX06.05.202185.62+0.77+0.91%84.85
PSX05.05.202184.85+2.46+2.99%82.39
PSX04.05.202182.39−1.56−1.86%83.95
PSX03.05.202183.95+2.88+3.55%81.07
PSX01.05.202181.07−0.01−0.01%81.08
PSX30.04.202181.08+0.07+0.09%81.01
PSX29.04.202181.01+0.91+1.14%80.1
PSX28.04.202180.1+2.39+3.08%77.71
PSX27.04.202177.71+1.19+1.56%76.52
PSX26.04.202176.52−0.22−0.29%76.74
PSX24.04.202176.74+0.58+0.76%76.16
PSX23.04.202176.16+1.21+1.61%74.95
PSX22.04.202174.95−2.11−2.74%77.06
ТикерВремяЦенаПред закр
1 – 20 из 12131 2 3 4 5 » »»