PH : Рынок акций SPB

Интервал:
1 – 20 из 14501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PH24.06.2022253.1+13.14+5.48%239.96
PH23.06.2022239.96−3.89−1.60%243.85
PH22.06.2022243.85+1.97+0.81%241.88
PH21.06.2022241.88+3.88+1.63%238
PH18.06.2022238+1.63+0.69%236.37
PH17.06.2022236.37−4.17−1.73%240.54
PH16.06.2022240.54−14.08−5.53%254.62
PH15.06.2022254.62+2.16+0.86%252.46
PH14.06.2022252.46−0.71−0.28%253.17
PH13.06.2022253.17−10.44−3.96%263.61
PH10.06.2022263.61−17.96−6.38%281.57
PH09.06.2022281.57−1.45−0.51%283.02
PH08.06.2022283.02−0.84−0.30%283.86
PH07.06.2022283.86+5.19+1.86%278.67
PH06.06.2022278.67+1.82+0.66%276.85
PH04.06.2022276.85−0.03−0.01%276.88
PH03.06.2022276.88+1.49+0.54%275.39
PH02.06.2022275.39+2.79+1.02%272.6
PH01.06.2022272.6+0.5+0.18%272.1
PH31.05.2022272.1−0.64−0.23%272.74
ТикерВремяЦенаПред закр
1 – 20 из 14501 2 3 4 5 » »»