NVDA : Рынок акций SPB

Интервал:
1 – 20 из 12081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVDA15.01.2021514.37−13.46−2.55%527.83
NVDA14.01.2021527.83−13.36−2.47%541.19
NVDA13.01.2021541.19+1.8+0.33%539.39
NVDA12.01.2021539.39−5.15−0.95%544.54
NVDA11.01.2021544.54+12.83+2.41%531.71
NVDA09.01.2021531.71+0.63+0.12%531.08
NVDA08.01.2021531.08−2.63−0.49%533.71
NVDA07.01.2021533.71+29.22+5.79%504.49
NVDA06.01.2021504.49−31.9−5.95%536.39
NVDA05.01.2021536.39+12.31+2.35%524.08
NVDA04.01.2021524.08+1.88+0.36%522.2
NVDA01.01.2021522.2+0.39+0.07%521.81
NVDA31.12.2020521.81−3.9−0.74%525.71
NVDA30.12.2020525.71+7.92+1.53%517.79
NVDA29.12.2020517.79+1.69+0.33%516.1
NVDA28.12.2020516.1−3.65−0.70%519.75
NVDA25.12.2020519.75+0.6+0.12%519.15
NVDA24.12.2020519.15−1.15−0.22%520.3
NVDA23.12.2020520.3−10.19−1.92%530.49
NVDA22.12.2020530.49−2.16−0.41%532.65
ТикерВремяЦенаПред закр
1 – 20 из 12081 2 3 4 5 » »»