mfd.ruКотировки → Рынок акций SPB → MROИтоги торгов

MRO : Рынок акций SPB

Интервал:
1 – 20 из 18371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MRO01.06.202322.16−0.03−0.14%22.19
MRO31.05.202322.19−0.67−2.93%22.86
MRO30.05.202322.86−0.39−1.68%23.25
MRO29.05.202323.2500%23.25
MRO27.05.202323.25−0.01−0.04%23.26
MRO26.05.202323.26−0.07−0.30%23.33
MRO25.05.202323.33−0.7−2.91%24.03
MRO24.05.202324.03+0.37+1.56%23.66
MRO23.05.202323.66+0.41+1.76%23.25
MRO22.05.202323.25+0.18+0.78%23.07
MRO19.05.202323.07+0.13+0.57%22.94
MRO18.05.202322.94+0.21+0.92%22.73
MRO17.05.202322.73+0.76+3.46%21.97
MRO16.05.202321.97−0.72−3.17%22.69
MRO15.05.202322.69+0.3+1.34%22.39
MRO12.05.202322.39−0.12−0.53%22.51
MRO11.05.202322.51−0.17−0.75%22.68
MRO10.05.202322.68−0.24−1.05%22.92
MRO09.05.202322.92+0.1+0.44%22.82
MRO08.05.202322.82−0.14−0.61%22.96
ТикерВремяЦенаПред закр
1 – 20 из 18371 2 3 4 5 » »»