HSY : Рынок акций SPB

Интервал:
1 – 20 из 15851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSY25.11.2022233.72+13.72+6.24%220
HSY24.11.2022220−12.11−5.22%232.11
HSY23.11.2022232.11−0.08−0.03%232.19
HSY22.11.2022232.19+0.11+0.05%232.08
HSY21.11.2022232.08+6.86+3.05%225.22
HSY18.11.2022225.22+3.62+1.63%221.6
HSY17.11.2022221.6−1.63−0.73%223.23
HSY16.11.2022223.23+5.88+2.71%217.35
HSY15.11.2022217.35−0.82−0.38%218.17
HSY14.11.2022218.17−0.71−0.32%218.88
HSY12.11.2022218.88−0.05−0.02%218.93
HSY11.11.2022218.93−7.17−3.17%226.1
HSY10.11.2022226.1−4.63−2.01%230.73
HSY09.11.2022230.73−0.28−0.12%231.01
HSY08.11.2022231.01+1.74+0.76%229.27
HSY07.11.2022229.27+0.24+0.10%229.03
HSY04.11.2022229.03−3.06−1.32%232.09
HSY03.11.2022232.09−3.02−1.28%235.11
HSY02.11.2022235.11−2.66−1.12%237.77
HSY01.11.2022237.77−1−0.42%238.77
ТикерВремяЦенаПред закр
1 – 20 из 15851 2 3 4 5 » »»