HON : Рынок акций SPB

Интервал:
1 – 20 из 11341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HON16.01.2021205.65−0.43−0.21%206.08
HON15.01.2021206.08−2.57−1.23%208.65
HON14.01.2021208.65+1.61+0.78%207.04
HON13.01.2021207.04−1.85−0.89%208.89
HON12.01.2021208.89+0.61+0.29%208.28
HON11.01.2021208.28−1.75−0.83%210.03
HON09.01.2021210.03+0.03+0.01%210
HON08.01.2021210−2.57−1.21%212.57
HON07.01.2021212.57+0.25+0.12%212.32
HON06.01.2021212.32+3.74+1.79%208.58
HON05.01.2021208.58+0.94+0.45%207.64
HON04.01.2021207.64−5.06−2.38%212.7
HON01.01.2021212.7−0.09−0.04%212.79
HON31.12.2020212.79+1.75+0.83%211.04
HON30.12.2020211.04+1.8+0.86%209.24
HON29.12.2020209.24−0.64−0.30%209.88
HON28.12.2020209.88+0.35+0.17%209.53
HON25.12.2020209.53−0.04−0.02%209.57
HON24.12.2020209.57−0.37−0.18%209.94
HON23.12.2020209.94+0.81+0.39%209.13
ТикерВремяЦенаПред закр
1 – 20 из 11341 2 3 4 5 » »»