HD : Рынок акций SPB

Интервал:
1 – 20 из 15741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HD23.05.2022287.44+0.07+0.02%287.37
HD21.05.2022287.37+0.17+0.06%287.2
HD20.05.2022287.2−0.39−0.14%287.59
HD19.05.2022287.59+3.88+1.37%283.71
HD18.05.2022283.71−17.26−5.73%300.97
HD17.05.2022300.97+4.5+1.52%296.47
HD16.05.2022296.47+0.61+0.21%295.86
HD14.05.2022295.86−0.24−0.08%296.1
HD13.05.2022296.1+6.51+2.25%289.59
HD12.05.2022289.59+5.99+2.11%283.6
HD11.05.2022283.6−7.4−2.54%291
HD10.05.2022291−6.8−2.28%297.8
HD09.05.2022297.8+3.7+1.26%294.1
HD07.05.2022294.1+1.35+0.46%292.75
HD06.05.2022292.75−6.61−2.21%299.36
HD05.05.2022299.36−15.12−4.81%314.48
HD04.05.2022314.48+8.38+2.74%306.1
HD03.05.2022306.1−0.87−0.28%306.97
HD02.05.2022306.97+5.52+1.83%301.45
HD30.04.2022301.45+0.65+0.22%300.8
ТикерВремяЦенаПред закр
1 – 20 из 15741 2 3 4 5 » »»