mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
841 – 860 из 1702«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦенаПред закр
FLS22.04.202024.66+0.73+3.05%23.93
FLS21.04.202023.93−0.9−3.62%24.83
FLS20.04.202024.83+0.03+0.12%24.8
FLS17.04.202024.8+1.69+7.31%23.11
FLS16.04.202023.11−0.75−3.14%23.86
FLS15.04.202023.86−1.77−6.91%25.63
FLS14.04.202025.63−0.49−1.88%26.12
FLS13.04.202026.12−2.88−9.93%29
FLS09.04.202029+0.26+0.90%28.74
FLS08.04.202028.74+2.47+9.40%26.27
FLS07.04.202026.27+0.09+0.34%26.18
FLS06.04.202026.18+2.42+10.19%23.76
FLS04.04.202023.76−0.73−2.98%24.49
FLS03.04.202024.49+0.39+1.62%24.1
FLS02.04.202024.1+0.96+4.15%23.14
FLS01.04.202023.14−0.75−3.14%23.89
FLS31.03.202023.89+1.4+6.22%22.49
FLS30.03.202022.49−0.21−0.93%22.7
FLS27.03.202022.7−1.24−5.18%23.94
FLS26.03.202023.94+1.04+4.54%22.9
ТикерВремяЦенаПред закр
841 – 860 из 1702«« « 39 40 41 42 43 44 45 46 47 » »»