FLS : Рынок акций SPB

Интервал:
1 – 20 из 14571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FLS01.07.202228.74+0.12+0.42%28.62
FLS30.06.202228.62−0.34−1.17%28.96
FLS29.06.202228.96−0.14−0.48%29.1
FLS28.06.202229.1−0.19−0.65%29.29
FLS27.06.202229.29+0.06+0.21%29.23
FLS24.06.202229.23+1.31+4.69%27.92
FLS23.06.202227.92−0.6−2.10%28.52
FLS22.06.202228.52+0.1+0.35%28.42
FLS21.06.202228.42+0.63+2.27%27.79
FLS17.06.202227.79−0.4−1.42%28.19
FLS16.06.202228.19−1.35−4.57%29.54
FLS15.06.202229.54+0.55+1.90%28.99
FLS14.06.202228.99−0.4−1.36%29.39
FLS13.06.202229.39−1.37−4.45%30.76
FLS10.06.202230.76−0.75−2.38%31.51
FLS09.06.202231.51+0.18+0.57%31.33
FLS08.06.202231.33−0.61−1.91%31.94
FLS07.06.202231.94+0.62+1.98%31.32
FLS06.06.202231.32+0.33+1.06%30.99
FLS03.06.202230.99−0.31−0.99%31.3
ТикерВремяЦенаПред закр
1 – 20 из 14571 2 3 4 5 » »»