mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
801 – 820 из 1702«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
FLS13.06.202028.34+0.34+1.21%28
FLS12.06.202028+0.6+2.19%27.4
FLS11.06.202027.4−2.73−9.06%30.13
FLS10.06.202030.13−3.21−9.63%33.34
FLS09.06.202033.34−0.29−0.86%33.63
FLS08.06.202033.63+2.04+6.46%31.59
FLS05.06.202031.59+1.97+6.65%29.62
FLS04.06.202029.62+1.62+5.79%28
FLS03.06.202028+0.84+3.09%27.16
FLS02.06.202027.16+0.12+0.44%27.04
FLS01.06.202027.04+0.94+3.60%26.1
FLS30.05.202026.1−0.02−0.08%26.12
FLS29.05.202026.12−0.7−2.61%26.82
FLS28.05.202026.82−1.6−5.63%28.42
FLS27.05.202028.42+1.44+5.34%26.98
FLS26.05.202026.98+1.78+7.06%25.2
FLS25.05.202025.200%25.2
FLS22.05.202025.2+0.07+0.28%25.13
FLS21.05.202025.13+0.14+0.56%24.99
FLS20.05.202024.99+0.72+2.97%24.27
ТикерВремяЦенаПред закр
801 – 820 из 1702«« « 37 38 39 40 41 42 43 44 45 » »»