mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
781 – 800 из 1702«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
FLS09.07.202027.2−0.37−1.34%27.57
FLS08.07.202027.57−0.53−1.89%28.1
FLS07.07.202028.1−0.98−3.37%29.08
FLS06.07.202029.08+0.74+2.61%28.34
FLS03.07.202028.3400%28.34
FLS02.07.202028.34+0.74+2.68%27.6
FLS01.07.202027.6−0.92−3.23%28.52
FLS30.06.202028.52+0.29+1.03%28.23
FLS29.06.202028.23+1.17+4.32%27.06
FLS27.06.202027.06−0.15−0.55%27.21
FLS26.06.202027.21−0.01−0.04%27.22
FLS25.06.202027.22+1.37+5.30%25.85
FLS24.06.202025.85−2.19−7.81%28.04
FLS23.06.202028.04+0.38+1.37%27.66
FLS22.06.202027.66−1.06−3.69%28.72
FLS19.06.202028.72+0.85+3.05%27.87
FLS18.06.202027.87−0.44−1.55%28.31
FLS17.06.202028.31−1.38−4.65%29.69
FLS16.06.202029.69+1.35+4.76%28.34
FLS15.06.202028.3400%28.34
ТикерВремяЦенаПред закр
781 – 800 из 1702«« « 36 37 38 39 40 41 42 43 44 » »»