mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
681 – 700 из 1702«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
FLS20.11.202032.92−1.13−3.32%34.05
FLS19.11.202034.05−0.63−1.82%34.68
FLS18.11.202034.68+1.09+3.25%33.59
FLS17.11.202033.59−0.29−0.86%33.88
FLS16.11.202033.88+2.31+7.32%31.57
FLS13.11.202031.57+0.02+0.06%31.55
FLS12.11.202031.55−0.36−1.13%31.91
FLS11.11.202031.91−0.1−0.31%32.01
FLS10.11.202032.01−0.14−0.44%32.15
FLS09.11.202032.15+3.35+11.63%28.8
FLS07.11.202028.8+0.15+0.52%28.65
FLS06.11.202028.65−2.95−9.34%31.6
FLS05.11.202031.6+1.56+5.19%30.04
FLS04.11.202030.04−1.51−4.79%31.55
FLS03.11.202031.55+1.03+3.37%30.52
FLS02.11.202030.52+1.4+4.81%29.12
FLS30.10.202029.12+0.63+2.21%28.49
FLS29.10.202028.49−0.31−1.08%28.8
FLS28.10.202028.8−0.73−2.47%29.53
FLS27.10.202029.53−0.1−0.34%29.63
ТикерВремяЦенаПред закр
681 – 700 из 1702«« « 31 32 33 34 35 36 37 38 39 » »»