mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
601 – 620 из 1702«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
FLS25.02.202137.7−1.05−2.71%38.75
FLS24.02.202138.75−0.77−1.95%39.52
FLS23.02.202139.52+0.36+0.92%39.16
FLS22.02.202139.16−0.54−1.36%39.7
FLS20.02.202139.7+0.43+1.09%39.27
FLS19.02.202139.27+1.1+2.88%38.17
FLS18.02.202138.17−1.02−2.60%39.19
FLS17.02.202139.19+0.01+0.03%39.18
FLS16.02.202139.18−0.63−1.58%39.81
FLS15.02.202139.8100%39.81
FLS13.02.202139.81−0.01−0.03%39.82
FLS12.02.202139.82+0.85+2.18%38.97
FLS11.02.202138.97+0.43+1.12%38.54
FLS10.02.202138.54+0.13+0.34%38.41
FLS09.02.202138.41−0.38−0.98%38.79
FLS08.02.202138.79+1.21+3.22%37.58
FLS06.02.202137.5800%37.58
FLS05.02.202137.58+0.68+1.84%36.9
FLS04.02.202136.9+0.11+0.30%36.79
FLS03.02.202136.79+0.3+0.82%36.49
ТикерВремяЦенаПред закр
601 – 620 из 1702«« « 27 28 29 30 31 32 33 34 35 » »»