mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
61 – 80 из 17021 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FLS10.03.202332.22−1.18−3.53%33.4
FLS09.03.202333.4−0.58−1.71%33.98
FLS08.03.202333.98−0.28−0.82%34.26
FLS07.03.202334.26−0.46−1.32%34.72
FLS06.03.202334.72−0.42−1.20%35.14
FLS03.03.202335.14+0.16+0.46%34.98
FLS02.03.202334.98+0.22+0.63%34.76
FLS01.03.202334.76+0.06+0.17%34.7
FLS28.02.202334.7+0.13+0.38%34.57
FLS27.02.202334.57−0.37−1.06%34.94
FLS24.02.202334.94−0.39−1.10%35.33
FLS23.02.202335.33+1.16+3.39%34.17
FLS22.02.202334.17−0.67−1.92%34.84
FLS21.02.202334.84−1.04−2.90%35.88
FLS20.02.202335.8800%35.88
FLS18.02.202335.88−0.02−0.06%35.9
FLS17.02.202335.9−0.19−0.53%36.09
FLS16.02.202336.09−0.66−1.80%36.75
FLS15.02.202336.75+0.9+2.51%35.85
FLS14.02.202335.85−0.35−0.97%36.2
ТикерВремяЦенаПред закр
61 – 80 из 17021 2 3 4 5 6 7 8 » »»