mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
581 – 600 из 1702«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
FLS22.03.202139.46−0.59−1.47%40.05
FLS19.03.202140.05+0.29+0.73%39.76
FLS18.03.202139.76−0.94−2.31%40.7
FLS17.03.202140.7+0.75+1.88%39.95
FLS16.03.202139.95−1.02−2.49%40.97
FLS15.03.202140.97−0.43−1.04%41.4
FLS13.03.202141.4−0.01−0.02%41.41
FLS12.03.202141.41+0.6+1.47%40.81
FLS11.03.202140.81+0.4+0.99%40.41
FLS10.03.202140.41+0.71+1.79%39.7
FLS09.03.202139.7−1.59−3.85%41.29
FLS08.03.202141.29+1.3+3.25%39.99
FLS06.03.202139.99+0.19+0.48%39.8
FLS05.03.202139.8+1.41+3.67%38.39
FLS04.03.202138.39−0.3−0.78%38.69
FLS03.03.202138.69+0.89+2.35%37.8
FLS02.03.202137.8−0.27−0.71%38.07
FLS01.03.202138.07+1.07+2.89%37
FLS27.02.20213700%37
FLS26.02.202137−0.7−1.86%37.7
ТикерВремяЦенаПред закр
581 – 600 из 1702«« « 26 27 28 29 30 31 32 33 34 » »»