mfd.ruКотировки → Рынок акций SPB → FLSИтоги торгов

FLS : Рынок акций SPB

Интервал:
561 – 580 из 1702«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
FLS19.04.202139.95−0.08−0.20%40.03
FLS16.04.202140.03+0.34+0.86%39.69
FLS15.04.202139.69+0.02+0.05%39.67
FLS14.04.202139.67+0.71+1.82%38.96
FLS13.04.202138.96−0.82−2.06%39.78
FLS12.04.202139.78+0.04+0.10%39.74
FLS09.04.202139.74−0.05−0.13%39.79
FLS08.04.202139.79+0.04+0.10%39.75
FLS07.04.202139.75−0.39−0.97%40.14
FLS06.04.202140.14+0.27+0.68%39.87
FLS05.04.202139.87+0.41+1.04%39.46
FLS02.04.202139.4600%39.46
FLS01.04.202139.46+0.16+0.41%39.3
FLS31.03.202139.3+0.11+0.28%39.19
FLS30.03.202139.19+0.34+0.88%38.85
FLS29.03.202138.85−0.6−1.52%39.45
FLS26.03.202139.45+1.18+3.08%38.27
FLS25.03.202138.27+0.45+1.19%37.82
FLS24.03.202137.82−0.19−0.50%38.01
FLS23.03.202138.01−1.45−3.67%39.46
ТикерВремяЦенаПред закр
561 – 580 из 1702«« « 25 26 27 28 29 30 31 32 33 » »»