mfd.ruКотировки → Рынок акций SPB → FCXИтоги торгов

FCX : Рынок акций SPB

Интервал:
521 – 540 из 1858«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
FCX31.08.202136.68+0.03+0.08%36.65
FCX30.08.202136.65+0.08+0.22%36.57
FCX28.08.202136.57+0.03+0.08%36.54
FCX27.08.202136.54+1.98+5.73%34.56
FCX26.08.202134.56−0.46−1.31%35.02
FCX25.08.202135.02−0.27−0.77%35.29
FCX24.08.202135.29+0.99+2.89%34.3
FCX23.08.202134.3+1.41+4.29%32.89
FCX21.08.202132.89+0.09+0.27%32.8
FCX20.08.202132.8+0.39+1.20%32.41
FCX19.08.202132.41−1.47−4.34%33.88
FCX18.08.202133.88−0.81−2.33%34.69
FCX17.08.202134.69−2.16−5.86%36.85
FCX16.08.202136.85−1.27−3.33%38.12
FCX14.08.202138.12−0.04−0.10%38.16
FCX13.08.202138.16−0.16−0.42%38.32
FCX12.08.202138.32−0.36−0.93%38.68
FCX11.08.202138.68+0.52+1.36%38.16
FCX10.08.202138.16+1.47+4.01%36.69
FCX09.08.202136.69−0.15−0.41%36.84
ТикерВремяЦенаПред закр
521 – 540 из 1858«« « 23 24 25 26 27 28 29 30 31 » »»