FCX : Рынок акций SPB

Интервал:
1 – 20 из 15411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FCX18.05.202236.03−1.68−4.46%37.71
FCX17.05.202237.71+2.53+7.19%35.18
FCX16.05.202235.18+0.28+0.80%34.9
FCX14.05.202234.9−0.03−0.09%34.93
FCX13.05.202234.93+0.93+2.74%34
FCX12.05.202234−2.09−5.79%36.09
FCX11.05.202236.09−0.05−0.14%36.14
FCX10.05.202236.14+0.62+1.75%35.52
FCX09.05.202235.52−2.16−5.73%37.68
FCX07.05.202237.68−0.22−0.58%37.9
FCX06.05.202237.9−3.1−7.56%41
FCX05.05.202241−0.28−0.68%41.28
FCX04.05.202241.28+0.77+1.90%40.51
FCX03.05.202240.51+0.25+0.62%40.26
FCX02.05.202240.26−0.62−1.52%40.88
FCX30.04.202240.88+0.09+0.22%40.79
FCX29.04.202240.79−0.78−1.88%41.57
FCX28.04.202241.57−0.24−0.57%41.81
FCX27.04.202241.81+1.67+4.16%40.14
FCX26.04.202240.14−1.54−3.69%41.68
ТикерВремяЦенаПред закр
1 – 20 из 15411 2 3 4 5 » »»