mfd.ruКотировки → Рынок акций SPB → FCXИтоги торгов

FCX : Рынок акций SPB

Интервал:
461 – 480 из 1858«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
FCX09.11.202139.22−0.21−0.53%39.43
FCX08.11.202139.43+2.31+6.22%37.12
FCX06.11.202137.12+0.13+0.35%36.99
FCX05.11.202136.99−0.08−0.22%37.07
FCX04.11.202137.07−1.27−3.31%38.34
FCX03.11.202138.34−0.08−0.21%38.42
FCX02.11.202138.42−0.02−0.05%38.44
FCX01.11.202138.44+0.86+2.29%37.58
FCX30.10.202137.58−0.14−0.37%37.72
FCX29.10.202137.72−0.53−1.39%38.25
FCX28.10.202138.25+1.16+3.13%37.09
FCX27.10.202137.09−1.84−4.73%38.93
FCX26.10.202138.93−0.42−1.07%39.35
FCX25.10.202139.35+1.9+5.07%37.45
FCX23.10.202137.45+0.04+0.11%37.41
FCX22.10.202137.41−0.67−1.76%38.08
FCX21.10.202138.08−0.72−1.86%38.8
FCX20.10.202138.8−0.08−0.21%38.88
FCX19.10.202138.88+0.21+0.54%38.67
FCX18.10.202138.67−0.18−0.46%38.85
ТикерВремяЦенаПред закр
461 – 480 из 1858«« « 20 21 22 23 24 25 26 27 28 » »»