mfd.ruКотировки → Рынок акций SPB → FCXИтоги торгов

FCX : Рынок акций SPB

Интервал:
421 – 440 из 1858«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
FCX29.12.202141.9900%41.99
FCX28.12.202141.9900%41.99
FCX27.12.202141.99+0.95+2.31%41.04
FCX24.12.202141.04−0.09−0.22%41.13
FCX23.12.202141.13+0.99+2.47%40.14
FCX22.12.202140.14+0.95+2.42%39.19
FCX21.12.202139.19+1.76+4.70%37.43
FCX20.12.202137.43−0.67−1.76%38.1
FCX18.12.202138.1+0.1+0.26%38
FCX17.12.202138−0.27−0.71%38.27
FCX16.12.202138.27+1.01+2.71%37.26
FCX15.12.202137.26−0.71−1.87%37.97
FCX14.12.202137.97+0.35+0.93%37.62
FCX13.12.202137.62−0.83−2.16%38.45
FCX11.12.202138.45+0.07+0.18%38.38
FCX10.12.202138.38−0.09−0.23%38.47
FCX09.12.202138.47−0.25−0.65%38.72
FCX08.12.202138.72−0.06−0.15%38.78
FCX07.12.202138.78+1.41+3.77%37.37
FCX06.12.202137.37+0.97+2.66%36.4
ТикерВремяЦенаПред закр
421 – 440 из 1858«« « 18 19 20 21 22 23 24 25 26 » »»