mfd.ruКотировки → Рынок акций SPB → FCXИтоги торгов

FCX : Рынок акций SPB

Интервал:
361 – 380 из 1858«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
FCX28.03.202250.21−1.73−3.33%51.94
FCX26.03.202251.94−0.01−0.02%51.95
FCX25.03.202251.95+0.64+1.25%51.31
FCX24.03.202251.31+1.54+3.09%49.77
FCX23.03.202249.77−0.01−0.02%49.78
FCX22.03.202249.78+0.13+0.26%49.65
FCX21.03.202249.65+1.58+3.29%48.07
FCX19.03.202248.07−0.93−1.90%49
FCX18.03.202249+0.7+1.45%48.3
FCX17.03.202248.3N/A
FCX25.02.202243.76+0.05+0.11%43.71
FCX24.02.202243.71+1.25+2.94%42.46
FCX23.02.202242.46+0.11+0.26%42.35
FCX22.02.202242.35−0.69−1.60%43.04
FCX21.02.202243.0400%43.04
FCX19.02.202243.04+0.02+0.05%43.02
FCX18.02.202243.02−0.19−0.44%43.21
FCX17.02.202243.21−1.05−2.37%44.26
FCX16.02.202244.26+0.59+1.35%43.67
FCX15.02.202243.67+1.24+2.92%42.43
ТикерВремяЦенаПред закр
361 – 380 из 1858«« « 15 16 17 18 19 20 21 22 23 » »»